{"indexy":{"GROOT":[{"date":"2019-01-01","value":"100"},{"date":"2019-01-02","value":"105.764876905394"},{"date":"2019-01-03","value":"102.172692184492"},{"date":"2019-01-04","value":"104.750027246715"},{"date":"2019-01-05","value":"104.814411738152"},{"date":"2019-01-06","value":"108.593542965581"},{"date":"2019-01-07","value":"106.240176232364"},{"date":"2019-01-08","value":"105.491058471896"},{"date":"2019-01-09","value":"105.814761889422"},{"date":"2019-01-10","value":"92.6138253224405"},{"date":"2019-01-11","value":"92.5313739792768"},{"date":"2019-01-12","value":"91.8749753306764"},{"date":"2019-01-13","value":"87.2769857385244"},{"date":"2019-01-14","value":"93.8125815443584"},{"date":"2019-01-15","value":"89.7276735784099"},{"date":"2019-01-16","value":"90.8644934689471"},{"date":"2019-01-17","value":"91.4226677898563"},{"date":"2019-01-18","value":"89.9135319930209"},{"date":"2019-01-19","value":"92.1933542420413"},{"date":"2019-01-20","value":"88.2257275948423"},{"date":"2019-01-21","value":"87.6061183943313"},{"date":"2019-01-22","value":"88.9919884603906"},{"date":"2019-01-23","value":"88.1306857209304"},{"date":"2019-01-24","value":"88.2855859287534"},{"date":"2019-01-25","value":"87.6779390532936"},{"date":"2019-01-26","value":"87.6196903211485"},{"date":"2019-01-27","value":"85.9828522661342"},{"date":"2019-01-28","value":"82.5582989240785"},{"date":"2019-01-29","value":"81.6144088767204"},{"date":"2019-01-30","value":"83.4232697190126"},{"date":"2019-01-31","value":"82.431681952491"},{"date":"2019-02-01","value":"82.8036538792333"},{"date":"2019-02-02","value":"84.4314649606303"},{"date":"2019-02-03","value":"82.5282127056987"},{"date":"2019-02-04","value":"82.5102171559722"},{"date":"2019-02-05","value":"82.7276676404728"},{"date":"2019-02-06","value":"80.9854447133868"},{"date":"2019-02-07","value":"80.8225278228591"},{"date":"2019-02-08","value":"89.5365981015713"},{"date":"2019-02-09","value":"89.5951148357302"},{"date":"2019-02-10","value":"92.0270124709304"},{"date":"2019-02-11","value":"89.6921259072712"},{"date":"2019-02-12","value":"90.1164520180313"},{"date":"2019-02-13","value":"89.9391140756743"},{"date":"2019-02-14","value":"89.2577343852241"},{"date":"2019-02-15","value":"89.6927664096413"},{"date":"2019-02-16","value":"90.3068528142946"},{"date":"2019-02-17","value":"94.7218802557465"},{"date":"2019-02-18","value":"102.276883951996"},{"date":"2019-02-19","value":"101.860926732448"},{"date":"2019-02-20","value":"104.137158259444"},{"date":"2019-02-21","value":"102.531515928704"},{"date":"2019-02-22","value":"103.994286021268"},{"date":"2019-02-23","value":"110.08213719356"},{"date":"2019-02-24","value":"95.940623340329"},{"date":"2019-02-25","value":"99.1495524174674"},{"date":"2019-02-26","value":"98.1887988156294"},{"date":"2019-02-27","value":"97.7650800108977"},{"date":"2019-02-28","value":"97.6706962193902"},{"date":"2019-03-01","value":"97.9399098060075"},{"date":"2019-03-02","value":"97.1273641230492"},{"date":"2019-03-03","value":"95.9210369845117"},{"date":"2019-03-04","value":"93.1701037114491"},{"date":"2019-03-05","value":"99.0072828097795"},{"date":"2019-03-06","value":"99.3531274390253"},{"date":"2019-03-07","value":"99.1379114423532"},{"date":"2019-03-08","value":"97.7179474243823"},{"date":"2019-03-09","value":"99.9929026221788"},{"date":"2019-03-10","value":"99.1566489069358"},{"date":"2019-03-11","value":"97.553227177667"},{"date":"2019-03-12","value":"97.9564266691179"},{"date":"2019-03-13","value":"97.2523127213197"},{"date":"2019-03-14","value":"97.3764699842656"},{"date":"2019-03-15","value":"99.6570667366625"},{"date":"2019-03-16","value":"102.403048377964"},{"date":"2019-03-17","value":"101.240357877134"},{"date":"2019-03-18","value":"100.90671701788"},{"date":"2019-03-19","value":"101.693317094868"},{"date":"2019-03-20","value":"102.338860212497"},{"date":"2019-03-21","value":"100.006018449966"},{"date":"2019-03-22","value":"100.672390682226"},{"date":"2019-03-23","value":"100.900374973718"},{"date":"2019-03-24","value":"100.307148168224"},{"date":"2019-03-25","value":"98.6589621074983"},{"date":"2019-03-26","value":"98.9438750388711"},{"date":"2019-03-27","value":"102.447511511065"},{"date":"2019-03-28","value":"101.599199949467"},{"date":"2019-03-29","value":"104.563848043232"},{"date":"2019-03-30","value":"104.350726268158"},{"date":"2019-03-31","value":"104.032805653328"},{"date":"2019-04-01","value":"104.510241749318"},{"date":"2019-04-02","value":"122.982171039802"},{"date":"2019-04-03","value":"122.735827909043"},{"date":"2019-04-04","value":"120.43353276542"},{"date":"2019-04-05","value":"125.292430359803"},{"date":"2019-04-06","value":"125.300536906407"},{"date":"2019-04-07","value":"130.380807764241"},{"date":"2019-04-08","value":"133.737636314816"},{"date":"2019-04-09","value":"130.77800587145"},{"date":"2019-04-10","value":"133.057225723761"},{"date":"2019-04-11","value":"124.886028496768"},{"date":"2019-04-12","value":"125.135161896921"},{"date":"2019-04-13","value":"124.792820463572"},{"date":"2019-04-14","value":"127.630551369258"},{"date":"2019-04-15","value":"123.063547896874"},{"date":"2019-04-16","value":"127.546337113337"},{"date":"2019-04-17","value":"127.892126664709"},{"date":"2019-04-18","value":"131.337775159683"},{"date":"2019-04-19","value":"131.328352822313"},{"date":"2019-04-20","value":"131.678476740516"},{"date":"2019-04-21","value":"130.017406571819"},{"date":"2019-04-22","value":"131.794089545682"},{"date":"2019-04-23","value":"133.509767789721"},{"date":"2019-04-24","value":"130.434026268779"},{"date":"2019-04-25","value":"121.343061326407"},{"date":"2019-04-26","value":"122.312483661907"},{"date":"2019-04-27","value":"123.262418248749"},{"date":"2019-04-28","value":"122.17483437714"},{"date":"2019-04-29","value":"121.789665595485"},{"date":"2019-04-30","value":"126.223691490221"},{"date":"2019-05-01","value":"126.20657050045"},{"date":"2019-05-02","value":"127.217354776175"},{"date":"2019-05-03","value":"132.93346868713"},{"date":"2019-05-04","value":"133.310259460268"},{"date":"2019-05-05","value":"132.387950775342"},{"date":"2019-05-06","value":"135.53598247308"},{"date":"2019-05-07","value":"134.567649585404"},{"date":"2019-05-08","value":"138.34441036027"},{"date":"2019-05-09","value":"141.271678765642"},{"date":"2019-05-10","value":"144.506619934945"},{"date":"2019-05-11","value":"163.799982083326"},{"date":"2019-05-12","value":"158.557721167469"},{"date":"2019-05-13","value":"172.571224363833"},{"date":"2019-05-14","value":"182.279748936536"},{"date":"2019-05-15","value":"196.344724837161"},{"date":"2019-05-16","value":"197.557248517024"},{"date":"2019-05-17","value":"183.705704239579"},{"date":"2019-05-18","value":"178.637703778197"},{"date":"2019-05-19","value":"200.527043390284"},{"date":"2019-05-20","value":"194.778800573165"},{"date":"2019-05-21","value":"195.055230904167"},{"date":"2019-05-22","value":"186.71934368121"},{"date":"2019-05-23","value":"190.888306420374"},{"date":"2019-05-24","value":"193.958594109688"},{"date":"2019-05-25","value":"195.378975980764"},{"date":"2019-05-26","value":"210.282187137689"},{"date":"2019-05-27","value":"212.138724799477"},{"date":"2019-05-28","value":"210.906043178902"},{"date":"2019-05-29","value":"209.584781469185"},{"date":"2019-05-30","value":"199.24484817326"},{"date":"2019-05-31","value":"207.670272428349"},{"date":"2019-06-01","value":"206.582986061417"},{"date":"2019-06-02","value":"210.495885360222"},{"date":"2019-06-03","value":"195.719798284068"},{"date":"2019-06-04","value":"186.445516036896"},{"date":"2019-06-05","value":"189.922795315239"},{"date":"2019-06-06","value":"191.356826820624"},{"date":"2019-06-07","value":"193.783630313572"},{"date":"2019-06-08","value":"191.038240361991"},{"date":"2019-06-09","value":"182.530931626337"},{"date":"2019-06-10","value":"193.225986947105"},{"date":"2019-06-11","value":"191.171617978933"},{"date":"2019-06-12","value":"200.913330196669"},{"date":"2019-06-13","value":"198.992698160768"},{"date":"2019-06-14","value":"208.038719137397"},{"date":"2019-06-15","value":"212.133750164053"},{"date":"2019-06-16","value":"213.337939177663"},{"date":"2019-06-17","value":"219.970056853177"},{"date":"2019-06-18","value":"213.032915435032"},{"date":"2019-06-19","value":"217.405056616361"},{"date":"2019-06-20","value":"221.807396743364"},{"date":"2019-06-21","value":"239.549207240973"},{"date":"2019-06-22","value":"249.767299630506"},{"date":"2019-06-23","value":"251.577864473738"},{"date":"2019-06-24","value":"255.441736002213"},{"date":"2019-06-25","value":"267.135904466353"},{"date":"2019-06-26","value":"288.564944691388"},{"date":"2019-06-27","value":"250.828168489107"},{"date":"2019-06-28","value":"272.257278660237"},{"date":"2019-06-29","value":"268.472878051276"},{"date":"2019-06-30","value":"244.396216944918"},{"date":"2019-07-01","value":"243.471031446333"},{"date":"2019-07-02","value":"245.720100885085"},{"date":"2019-07-03","value":"264.486122830485"},{"date":"2019-07-04","value":"246.730979045675"},{"date":"2019-07-05","value":"246.849461464167"},{"date":"2019-07-06","value":"249.743104921152"},{"date":"2019-07-07","value":"259.669964497214"},{"date":"2019-07-08","value":"272.724701851267"},{"date":"2019-07-09","value":"274.317029643726"},{"date":"2019-07-10","value":"261.367143074689"},{"date":"2019-07-11","value":"244.439091282411"},{"date":"2019-07-12","value":"252.816918108693"},{"date":"2019-07-13","value":"244.843630409888"},{"date":"2019-07-14","value":"214.010308913466"},{"date":"2019-07-15","value":"223.521207763324"},{"date":"2019-07-16","value":"194.296480594003"},{"date":"2019-07-17","value":"202.347772682113"},{"date":"2019-07-18","value":"220.163545844312"},{"date":"2019-07-19","value":"216.512658022184"},{"date":"2019-07-20","value":"222.51889061193"},{"date":"2019-07-21","value":"219.130596137563"},{"date":"2019-07-22","value":"212.462652081909"},{"date":"2019-07-23","value":"204.416725831743"},{"date":"2019-07-24","value":"205.286506402522"},{"date":"2019-07-25","value":"207.621960062557"},{"date":"2019-07-26","value":"207.109102675302"},{"date":"2019-07-27","value":"197.792656679368"},{"date":"2019-07-28","value":"200.249262678863"},{"date":"2019-07-29","value":"199.463000924027"},{"date":"2019-07-30","value":"200.383844200873"},{"date":"2019-07-31","value":"210.056022333002"},{"date":"2019-08-01","value":"213.821149987663"},{"date":"2019-08-02","value":"215.571555672673"},{"date":"2019-08-03","value":"220.884031573181"},{"date":"2019-08-04","value":"223.226496534326"},{"date":"2019-08-05","value":"237.820690101444"},{"date":"2019-08-06","value":"230.622118703665"},{"date":"2019-08-07","value":"237.39175643199"},{"date":"2019-08-08","value":"235.58943690542"},{"date":"2019-08-09","value":"230.167911490512"},{"date":"2019-08-10","value":"221.169902476162"},{"date":"2019-08-11","value":"228.11419952937"},{"date":"2019-08-12","value":"224.364663869041"},{"date":"2019-08-13","value":"216.657167962126"},{"date":"2019-08-14","value":"196.966415682064"},{"date":"2019-08-15","value":"201.85404999341"},{"date":"2019-08-16","value":"201.573152276435"},{"date":"2019-08-17","value":"199.894351380657"},{"date":"2019-08-18","value":"204.477481776026"},{"date":"2019-08-19","value":"215.090463256817"},{"date":"2019-08-20","value":"210.913238930107"},{"date":"2019-08-21","value":"199.41779760602"},{"date":"2019-08-22","value":"200.463796654361"},{"date":"2019-08-23","value":"205.670514808397"},{"date":"2019-08-24","value":"200.911109034132"},{"date":"2019-08-25","value":"199.184569461451"},{"date":"2019-08-26","value":"202.777115227634"},{"date":"2019-08-27","value":"199.810199589965"},{"date":"2019-08-28","value":"188.76904566456"},{"date":"2019-08-29","value":"184.48267892045"},{"date":"2019-08-30","value":"185.406848610983"},{"date":"2019-08-31","value":"187.04317389941"},{"date":"2019-09-01","value":"188.914660481612"},{"date":"2019-09-02","value":"199.634324063341"},{"date":"2019-09-03","value":"202.964946486796"},{"date":"2019-09-04","value":"200.837048276691"},{"date":"2019-09-05","value":"200.445656209617"},{"date":"2019-09-06","value":"195.353880247891"},{"date":"2019-09-07","value":"200.724046153388"},{"date":"2019-09-08","value":"200.706417212836"},{"date":"2019-09-09","value":"199.358613298109"},{"date":"2019-09-10","value":"195.884159729762"},{"date":"2019-09-11","value":"196.567374850611"},{"date":"2019-09-12","value":"200.937483761261"},{"date":"2019-09-13","value":"200.473661765469"},{"date":"2019-09-14","value":"202.955599799681"},{"date":"2019-09-15","value":"202.387399529051"},{"date":"2019-09-16","value":"204.805855310987"},{"date":"2019-09-17","value":"207.503614076353"},{"date":"2019-09-18","value":"207.940316811857"},{"date":"2019-09-19","value":"214.187050724338"},{"date":"2019-09-20","value":"210.905163335585"},{"date":"2019-09-21","value":"207.207757994369"},{"date":"2019-09-22","value":"206.706017360564"},{"date":"2019-09-23","value":"198.554032025306"},{"date":"2019-09-24","value":"170.956135850464"},{"date":"2019-09-25","value":"171.089258510151"},{"date":"2019-09-26","value":"164.763715407484"},{"date":"2019-09-27","value":"169.491635106375"},{"date":"2019-09-28","value":"169.605142141358"},{"date":"2019-09-29","value":"165.963321128457"},{"date":"2019-09-30","value":"172.787829463754"},{"date":"2019-10-01","value":"171.785833896073"},{"date":"2019-10-02","value":"174.227433419243"},{"date":"2019-10-03","value":"170.316504907752"},{"date":"2019-10-04","value":"169.59784993374"},{"date":"2019-10-05","value":"169.705116477313"},{"date":"2019-10-06","value":"163.600113363169"},{"date":"2019-10-07","value":"171.920345986298"},{"date":"2019-10-08","value":"171.748883422351"},{"date":"2019-10-09","value":"181.400331421053"},{"date":"2019-10-10","value":"180.841591219409"},{"date":"2019-10-11","value":"172.739855513625"},{"date":"2019-10-12","value":"172.934170719621"},{"date":"2019-10-13","value":"173.130157010747"},{"date":"2019-10-14","value":"175.964251093574"},{"date":"2019-10-15","value":"171.276115339801"},{"date":"2019-10-16","value":"166.89359389625"},{"date":"2019-10-17","value":"168.979172849096"},{"date":"2019-10-18","value":"165.827986750826"},{"date":"2019-10-19","value":"165.66203431202"},{"date":"2019-10-20","value":"170.41682111927"},{"date":"2019-10-21","value":"169.67476581033"},{"date":"2019-10-22","value":"166.156156806239"},{"date":"2019-10-23","value":"155.489163708881"},{"date":"2019-10-24","value":"154.592423454029"},{"date":"2019-10-25","value":"178.269247110247"},{"date":"2019-10-26","value":"185.419525124932"},{"date":"2019-10-27","value":"190.764084962249"},{"date":"2019-10-28","value":"185.703899480729"},{"date":"2019-10-29","value":"191.614951286239"},{"date":"2019-10-30","value":"185.372308472188"},{"date":"2019-10-31","value":"185.071223872901"},{"date":"2019-11-01","value":"186.463081670621"},{"date":"2019-11-02","value":"187.21554833413"},{"date":"2019-11-03","value":"185.31743384425"},{"date":"2019-11-04","value":"189.641085597047"},{"date":"2019-11-05","value":"189.229107356455"},{"date":"2019-11-06","value":"190.455825090628"},{"date":"2019-11-07","value":"187.103566460642"},{"date":"2019-11-08","value":"180.054679096811"},{"date":"2019-11-09","value":"181.286911631666"},{"date":"2019-11-10","value":"185.690255784357"},{"date":"2019-11-11","value":"180.03868262142"},{"date":"2019-11-12","value":"181.842361935598"},{"date":"2019-11-13","value":"181.617980054983"},{"date":"2019-11-14","value":"178.872118528332"},{"date":"2019-11-15","value":"174.859824426887"},{"date":"2019-11-16","value":"176.033852366705"},{"date":"2019-11-17","value":"176.868206222594"},{"date":"2019-11-18","value":"170.383007232267"},{"date":"2019-11-19","value":"168.955036864538"},{"date":"2019-11-20","value":"167.997746015165"},{"date":"2019-11-21","value":"157.078561947576"},{"date":"2019-11-22","value":"149.151793357543"},{"date":"2019-11-23","value":"150.185079422715"},{"date":"2019-11-24","value":"140.472680182378"},{"date":"2019-11-25","value":"145.340680587654"},{"date":"2019-11-26","value":"146.692651438087"},{"date":"2019-11-27","value":"153.061613952825"},{"date":"2019-11-28","value":"151.152586890372"},{"date":"2019-11-29","value":"156.775471494419"},{"date":"2019-11-30","value":"153.062534987658"},{"date":"2019-12-01","value":"150.953218873906"},{"date":"2019-12-02","value":"148.818735585015"},{"date":"2019-12-03","value":"148.150265811523"},{"date":"2019-12-04","value":"146.379358019224"},{"date":"2019-12-05","value":"149.54035443126"},{"date":"2019-12-06","value":"151.76158223863"},{"date":"2019-12-07","value":"150.759185416015"},{"date":"2019-12-08","value":"152.29972654163"},{"date":"2019-12-09","value":"148.658740393341"},{"date":"2019-12-10","value":"146.550501196962"},{"date":"2019-12-11","value":"145.241069775017"},{"date":"2019-12-12","value":"145.719638614339"},{"date":"2019-12-13","value":"146.477572995833"},{"date":"2019-12-14","value":"143.141959712827"},{"date":"2019-12-15","value":"143.857590827411"},{"date":"2019-12-16","value":"137.448496694322"},{"date":"2019-12-17","value":"129.944554628765"},{"date":"2019-12-18","value":"142.918129405792"},{"date":"2019-12-19","value":"139.301355079337"},{"date":"2019-12-20","value":"139.79029015426"},{"date":"2019-12-21","value":"138.802006919895"},{"date":"2019-12-22","value":"145.556231399821"},{"date":"2019-12-23","value":"141.503933556073"},{"date":"2019-12-24","value":"140.150185298706"},{"date":"2019-12-25","value":"138.740662886055"},{"date":"2019-12-26","value":"138.91793616568"},{"date":"2019-12-27","value":"139.792065223424"},{"date":"2019-12-28","value":"141.188221620085"},{"date":"2019-12-29","value":"144.603400081514"},{"date":"2019-12-30","value":"141.22458076878"},{"date":"2019-12-31","value":"139.783634465452"},{"date":"2020-01-01","value":"140.405698988947"},{"date":"2020-01-02","value":"136.145898061329"},{"date":"2020-01-03","value":"143.29203205046"},{"date":"2020-01-04","value":"144.007274440561"},{"date":"2020-01-05","value":"144.249626061915"},{"date":"2020-01-06","value":"153.139477514832"},{"date":"2020-01-07","value":"158.034309494354"},{"date":"2020-01-08","value":"155.443943558926"},{"date":"2020-01-09","value":"151.381674843331"},{"date":"2020-01-10","value":"158.548385187344"},{"date":"2020-01-11","value":"155.860917708654"},{"date":"2020-01-12","value":"159.154890108655"},{"date":"2020-01-13","value":"157.255977877958"},{"date":"2020-01-14","value":"174.602288752159"},{"date":"2020-01-15","value":"174.610265973297"},{"date":"2020-01-16","value":"172.53684272588"},{"date":"2020-01-17","value":"176.975049676455"},{"date":"2020-01-18","value":"178.836087920558"},{"date":"2020-01-19","value":"173.320623264585"},{"date":"2020-01-20","value":"172.276133153612"},{"date":"2020-01-21","value":"174.513780105283"},{"date":"2020-01-22","value":"173.089569012833"},{"date":"2020-01-23","value":"167.682832007015"},{"date":"2020-01-24","value":"168.196569003809"},{"date":"2020-01-25","value":"166.103910393443"},{"date":"2020-01-26","value":"172.195416202405"},{"date":"2020-01-27","value":"176.9941039557"},{"date":"2020-01-28","value":"185.655914309302"},{"date":"2020-01-29","value":"183.450453455013"},{"date":"2020-01-30","value":"190.216176446317"},{"date":"2020-01-31","value":"186.298492339056"},{"date":"2020-02-01","value":"188.331110549942"},{"date":"2020-02-02","value":"189.243282287803"},{"date":"2020-02-03","value":"189.270043822444"},{"date":"2020-02-04","value":"187.10955961593"},{"date":"2020-02-05","value":"198.622197065734"},{"date":"2020-02-06","value":"203.773979155222"},{"date":"2020-02-07","value":"208.036855981039"},{"date":"2020-02-08","value":"209.365973441337"},{"date":"2020-02-09","value":"214.747739364208"},{"date":"2020-02-10","value":"208.47607705647"},{"date":"2020-02-11","value":"219.354671349439"},{"date":"2020-02-12","value":"230.586232523353"},{"date":"2020-02-13","value":"229.806458502539"},{"date":"2020-02-14","value":"237.955754513335"},{"date":"2020-02-15","value":"224.304594808495"},{"date":"2020-02-16","value":"222.135573017247"},{"date":"2020-02-17","value":"222.657174788417"},{"date":"2020-02-18","value":"234.322440086331"},{"date":"2020-02-19","value":"218.29237252336"},{"date":"2020-02-20","value":"218.05020628721"},{"date":"2020-02-21","value":"221.863895326979"},{"date":"2020-02-22","value":"220.112840854541"},{"date":"2020-02-23","value":"228.702172289107"},{"date":"2020-02-24","value":"221.465397419354"},{"date":"2020-02-25","value":"210.303716648372"},{"date":"2020-02-26","value":"195.120192076838"},{"date":"2020-02-27","value":"196.604689455473"},{"date":"2020-02-28","value":"195.157807178723"},{"date":"2020-02-29","value":"190.011764128865"},{"date":"2020-03-01","value":"189.431801178788"},{"date":"2020-03-02","value":"199.536433008216"},{"date":"2020-03-03","value":"194.437921836081"},{"date":"2020-03-04","value":"194.62146450196"},{"date":"2020-03-05","value":"200.159029785955"},{"date":"2020-03-06","value":"207.078106222589"},{"date":"2020-03-07","value":"201.386936837508"},{"date":"2020-03-08","value":"176.178394521126"},{"date":"2020-03-09","value":"175.743063776391"},{"date":"2020-03-10","value":"174.650581387166"},{"date":"2020-03-11","value":"173.36343401472"},{"date":"2020-03-12","value":"101.430315712637"},{"date":"2020-03-13","value":"121.375971805366"},{"date":"2020-03-14","value":"111.210392802023"},{"date":"2020-03-15","value":"113.932843052981"},{"date":"2020-03-16","value":"105.303695514927"},{"date":"2020-03-17","value":"111.210532553946"},{"date":"2020-03-18","value":"113.179106559275"},{"date":"2020-03-19","value":"129.753521886372"},{"date":"2020-03-20","value":"128.725065000541"},{"date":"2020-03-21","value":"128.273055338442"},{"date":"2020-03-22","value":"120.049348185158"},{"date":"2020-03-23","value":"133.714934318701"},{"date":"2020-03-24","value":"138.159174727728"},{"date":"2020-03-25","value":"136.17718000258"},{"date":"2020-03-26","value":"138.070311394308"},{"date":"2020-03-27","value":"130.348220458681"},{"date":"2020-03-28","value":"128.694275206742"},{"date":"2020-03-29","value":"121.855096519766"},{"date":"2020-03-30","value":"131.061396166122"},{"date":"2020-03-31","value":"131.846496049005"},{"date":"2020-04-01","value":"135.812738174984"},{"date":"2020-04-02","value":"139.567093803838"},{"date":"2020-04-03","value":"138.702746305282"},{"date":"2020-04-04","value":"141.532745736269"},{"date":"2020-04-05","value":"139.878984513626"},{"date":"2020-04-06","value":"157.028170368674"},{"date":"2020-04-07","value":"153.239559622009"},{"date":"2020-04-08","value":"158.33865388087"},{"date":"2020-04-09","value":"156.21067146427"},{"date":"2020-04-10","value":"146.368358341322"},{"date":"2020-04-11","value":"146.76118888536"},{"date":"2020-04-12","value":"147.553671961889"},{"date":"2020-04-13","value":"145.699012277924"},{"date":"2020-04-14","value":"146.393198742897"},{"date":"2020-04-15","value":"141.380651834947"},{"date":"2020-04-16","value":"154.600159276982"},{"date":"2020-04-17","value":"153.092004642438"},{"date":"2020-04-18","value":"161.870347667156"},{"date":"2020-04-19","value":"157.789748259051"},{"date":"2020-04-20","value":"150.364194491474"},{"date":"2020-04-21","value":"150.770555537035"},{"date":"2020-04-22","value":"158.778621593454"},{"date":"2020-04-23","value":"163.912183005914"},{"date":"2020-04-24","value":"165.283543138108"},{"date":"2020-04-25","value":"168.168877971605"},{"date":"2020-04-26","value":"171.193394966004"},{"date":"2020-04-27","value":"172.149281750396"},{"date":"2020-04-28","value":"172.09624404903"},{"date":"2020-04-29","value":"191.847499326605"},{"date":"2020-04-30","value":"186.488605823321"},{"date":"2020-05-01","value":"191.266004575765"},{"date":"2020-05-02","value":"194.071953958638"},{"date":"2020-05-03","value":"191.598201534428"},{"date":"2020-05-04","value":"190.101922914448"},{"date":"2020-05-05","value":"190.973818700004"},{"date":"2020-05-06","value":"190.957962584357"},{"date":"2020-05-07","value":"206.681372677139"},{"date":"2020-05-08","value":"203.901467741175"},{"date":"2020-05-09","value":"200.243734225601"},{"date":"2020-05-10","value":"181.492062591094"},{"date":"2020-05-11","value":"178.973148881992"},{"date":"2020-05-12","value":"182.725199936656"},{"date":"2020-05-13","value":"193.329354229698"},{"date":"2020-05-14","value":"200.846942937219"},{"date":"2020-05-15","value":"191.262462946922"},{"date":"2020-05-16","value":"194.3663978402"},{"date":"2020-05-17","value":"200.398855212474"},{"date":"2020-05-18","value":"203.995888796745"},{"date":"2020-05-19","value":"204.580878982083"},{"date":"2020-05-20","value":"199.476251126864"},{"date":"2020-05-21","value":"189.478855730523"},{"date":"2020-05-22","value":"193.91268296152"},{"date":"2020-05-23","value":"193.927976983621"},{"date":"2020-05-24","value":"185.999043384298"},{"date":"2020-05-25","value":"189.370749927331"},{"date":"2020-05-26","value":"187.462026634781"},{"date":"2020-05-27","value":"194.735471819836"},{"date":"2020-05-28","value":"203.46306385681"},{"date":"2020-05-29","value":"202.084337269406"},{"date":"2020-05-30","value":"213.659895064962"},{"date":"2020-05-31","value":"206.289860588925"},{"date":"2020-06-01","value":"222.149707458409"},{"date":"2020-06-02","value":"209.488984261615"},{"date":"2020-06-03","value":"213.694384380626"},{"date":"2020-06-04","value":"214.916686346798"},{"date":"2020-06-05","value":"211.662622541841"},{"date":"2020-06-06","value":"212.824035731607"},{"date":"2020-06-07","value":"214.772463905875"},{"date":"2020-06-08","value":"216.183159131245"},{"date":"2020-06-09","value":"214.90402918959"},{"date":"2020-06-10","value":"218.073790604678"},{"date":"2020-06-11","value":"203.46105758214"},{"date":"2020-06-12","value":"208.530069550076"},{"date":"2020-06-13","value":"209.033480754702"},{"date":"2020-06-14","value":"204.740036550575"},{"date":"2020-06-15","value":"205.844997958893"},{"date":"2020-06-16","value":"208.672811340656"},{"date":"2020-06-17","value":"207.209212414927"},{"date":"2020-06-18","value":"205.270868587887"},{"date":"2020-06-19","value":"203.074848632865"},{"date":"2020-06-20","value":"204.122559677321"},{"date":"2020-06-21","value":"202.858813387889"},{"date":"2020-06-22","value":"213.740048847248"},{"date":"2020-06-23","value":"212.720858182471"},{"date":"2020-06-24","value":"205.072781950205"},{"date":"2020-06-25","value":"203.921046803148"},{"date":"2020-06-26","value":"201.717508671609"},{"date":"2020-06-27","value":"196.561957721981"},{"date":"2020-06-28","value":"199.649233989743"},{"date":"2020-06-29","value":"201.529914509135"},{"date":"2020-06-30","value":"200.144457386862"},{"date":"2020-07-01","value":"203.407384053946"},{"date":"2020-07-02","value":"199.839773462554"},{"date":"2020-07-03","value":"198.977414331347"},{"date":"2020-07-04","value":"201.42103873784"},{"date":"2020-07-05","value":"200.029784552471"},{"date":"2020-07-06","value":"208.573808488623"},{"date":"2020-07-07","value":"206.434441550336"},{"date":"2020-07-08","value":"211.677205040102"},{"date":"2020-07-09","value":"207.297750003401"},{"date":"2020-07-10","value":"207.69747112608"},{"date":"2020-07-11","value":"206.257653872407"},{"date":"2020-07-12","value":"208.309959851596"},{"date":"2020-07-13","value":"206.447038720353"},{"date":"2020-07-14","value":"206.992429504179"},{"date":"2020-07-15","value":"205.368397615867"},{"date":"2020-07-16","value":"202.823369747538"},{"date":"2020-07-17","value":"202.863769835457"},{"date":"2020-07-18","value":"204.276204736146"},{"date":"2020-07-19","value":"205.9973047376"},{"date":"2020-07-20","value":"204.225414801146"},{"date":"2020-07-21","value":"210.71764650656"},{"date":"2020-07-22","value":"219.172188020899"},{"date":"2020-07-23","value":"224.124456544329"},{"date":"2020-07-24","value":"224.748180314486"},{"date":"2020-07-25","value":"235.838154416196"},{"date":"2020-07-26","value":"241.126810538987"},{"date":"2020-07-27","value":"259.184396840476"},{"date":"2020-07-28","value":"256.257708061928"},{"date":"2020-07-29","value":"258.750838686867"},{"date":"2020-07-30","value":"265.044122847223"},{"date":"2020-07-31","value":"272.146634973356"},{"date":"2020-08-01","value":"292.939352294492"},{"date":"2020-08-02","value":"277.814623680428"},{"date":"2020-08-03","value":"285.23037648532"},{"date":"2020-08-04","value":"285.794415991959"},{"date":"2020-08-05","value":"297.105074603167"},{"date":"2020-08-06","value":"295.28560594007"},{"date":"2020-08-07","value":"287.542955949063"},{"date":"2020-08-08","value":"294.602306472459"},{"date":"2020-08-09","value":"292.42718987966"},{"date":"2020-08-10","value":"296.770473715067"},{"date":"2020-08-11","value":"284.388059154384"},{"date":"2020-08-12","value":"289.841797457526"},{"date":"2020-08-13","value":"306.506812193194"},{"date":"2020-08-14","value":"310.323133562581"},{"date":"2020-08-15","value":"309.993753664163"},{"date":"2020-08-16","value":"310.781404475494"},{"date":"2020-08-17","value":"315.131966725671"},{"date":"2020-08-18","value":"307.294830689073"},{"date":"2020-08-19","value":"299.574223442891"},{"date":"2020-08-20","value":"303.851580933686"},{"date":"2020-08-21","value":"289.214878469362"},{"date":"2020-08-22","value":"294.35833505666"},{"date":"2020-08-23","value":"292.018396664395"},{"date":"2020-08-24","value":"299.568071459473"},{"date":"2020-08-25","value":"285.143827170682"},{"date":"2020-08-26","value":"287.942206010979"},{"date":"2020-08-27","value":"284.733597068136"},{"date":"2020-08-28","value":"292.154201307946"},{"date":"2020-08-29","value":"292.55237861372"},{"date":"2020-08-30","value":"306.573201416371"},{"date":"2020-08-31","value":"307.547064721037"},{"date":"2020-09-01","value":"326.050532312688"},{"date":"2020-09-02","value":"306.713631572695"},{"date":"2020-09-03","value":"271.116567550651"},{"date":"2020-09-04","value":"276.091051393127"},{"date":"2020-09-05","value":"252.827072916326"},{"date":"2020-09-06","value":"260.265007516634"},{"date":"2020-09-07","value":"261.367255100653"},{"date":"2020-09-08","value":"253.066916764475"},{"date":"2020-09-09","value":"258.976222769708"},{"date":"2020-09-10","value":"266.864577581931"},{"date":"2020-09-11","value":"269.369071361334"},{"date":"2020-09-12","value":"275.250649070299"},{"date":"2020-09-13","value":"266.061936518402"},{"date":"2020-09-14","value":"274.095749376786"},{"date":"2020-09-15","value":"271.226986344007"},{"date":"2020-09-16","value":"273.894186895123"},{"date":"2020-09-17","value":"282.350570759662"},{"date":"2020-09-18","value":"280.549924889771"},{"date":"2020-09-19","value":"282.551669334141"},{"date":"2020-09-20","value":"275.340631541228"},{"date":"2020-09-21","value":"257.781960818125"},{"date":"2020-09-22","value":"260.814022546114"},{"date":"2020-09-23","value":"248.469255255039"},{"date":"2020-09-24","value":"265.267715543261"},{"date":"2020-09-25","value":"265.683454555307"},{"date":"2020-09-26","value":"267.303238995098"},{"date":"2020-09-27","value":"268.561369679182"},{"date":"2020-09-28","value":"266.392802397281"},{"date":"2020-09-29","value":"270.429488188625"},{"date":"2020-09-30","value":"269.44889893112"},{"date":"2020-10-01","value":"264.891813356703"},{"date":"2020-10-02","value":"261.855874202511"},{"date":"2020-10-03","value":"261.746644492757"},{"date":"2020-10-04","value":"265.562311940972"},{"date":"2020-10-05","value":"267.657303880105"},{"date":"2020-10-06","value":"260.526836506943"},{"date":"2020-10-07","value":"261.689121311074"},{"date":"2020-10-08","value":"268.00981975836"},{"date":"2020-10-09","value":"275.344216465582"},{"date":"2020-10-10","value":"280.405523141847"},{"date":"2020-10-11","value":"282.68395067697"},{"date":"2020-10-12","value":"289.114705843711"},{"date":"2020-10-13","value":"285.678772281467"},{"date":"2020-10-14","value":"285.159861377688"},{"date":"2020-10-15","value":"285.300985571327"},{"date":"2020-10-16","value":"278.841895784154"},{"date":"2020-10-17","value":"280.448636305979"},{"date":"2020-10-18","value":"285.91816222809"},{"date":"2020-10-19","value":"289.414607390843"},{"date":"2020-10-20","value":"287.77534352486"},{"date":"2020-10-21","value":"308.203008439492"},{"date":"2020-10-22","value":"318.085378091602"},{"date":"2020-10-23","value":"315.581275374454"},{"date":"2020-10-24","value":"319.190333468472"},{"date":"2020-10-25","value":"315.821190010295"},{"date":"2020-10-26","value":"311.913804249778"},{"date":"2020-10-27","value":"325.485156442903"},{"date":"2020-10-28","value":"312.665380830535"},{"date":"2020-10-29","value":"314.527596656408"},{"date":"2020-10-30","value":"314.513095185273"},{"date":"2020-10-31","value":"318.840072977715"},{"date":"2020-11-01","value":"321.3029694034"},{"date":"2020-11-02","value":"314.387704748372"},{"date":"2020-11-03","value":"322.355571437849"},{"date":"2020-11-04","value":"329.313566330194"},{"date":"2020-11-05","value":"353.208024967764"},{"date":"2020-11-06","value":"367.246249947225"},{"date":"2020-11-07","value":"349.791925331235"},{"date":"2020-11-08","value":"365.377567286998"},{"date":"2020-11-09","value":"359.185021773294"},{"date":"2020-11-10","value":"361.344246763088"},{"date":"2020-11-11","value":"371.154543323775"},{"date":"2020-11-12","value":"378.128814429131"},{"date":"2020-11-13","value":"384.285971988179"},{"date":"2020-11-14","value":"375.156416813078"},{"date":"2020-11-15","value":"369.480617895195"},{"date":"2020-11-16","value":"384.001968963853"},{"date":"2020-11-17","value":"403.782079389846"},{"date":"2020-11-18","value":"404.942685113671"},{"date":"2020-11-19","value":"402.023959155596"},{"date":"2020-11-20","value":"426.421709116918"},{"date":"2020-11-21","value":"441.832728029996"},{"date":"2020-11-22","value":"440.098436503745"},{"date":"2020-11-23","value":"458.535951848286"},{"date":"2020-11-24","value":"465.690937197712"},{"date":"2020-11-25","value":"449.581632305258"},{"date":"2020-11-26","value":"409.280313414609"},{"date":"2020-11-27","value":"409.883294474133"},{"date":"2020-11-28","value":"424.00669079277"},{"date":"2020-11-29","value":"443.569882015994"},{"date":"2020-11-30","value":"476.671496625265"},{"date":"2020-12-01","value":"457.654505288247"},{"date":"2020-12-02","value":"465.08283913254"},{"date":"2020-12-03","value":"475.242008389885"},{"date":"2020-12-04","value":"449.434186593082"},{"date":"2020-12-05","value":"463.254825544108"},{"date":"2020-12-06","value":"468.081894158935"},{"date":"2020-12-07","value":"462.713853941427"},{"date":"2020-12-08","value":"437.597556450028"},{"date":"2020-12-09","value":"447.745467565562"},{"date":"2020-12-10","value":"439.226685052141"},{"date":"2020-12-11","value":"430.686575525722"},{"date":"2020-12-12","value":"449.251657771528"},{"date":"2020-12-13","value":"461.730936264474"},{"date":"2020-12-14","value":"461.695637893184"},{"date":"2020-12-15","value":"465.084505495374"},{"date":"2020-12-16","value":"507.366320740527"},{"date":"2020-12-17","value":"528.545397937404"},{"date":"2020-12-18","value":"536.626019320551"},{"date":"2020-12-19","value":"547.780574146156"},{"date":"2020-12-20","value":"535.901141107877"},{"date":"2020-12-21","value":"515.642726010629"},{"date":"2020-12-22","value":"538.819881279597"},{"date":"2020-12-23","value":"512.496551437801"},{"date":"2020-12-24","value":"529.016675644485"},{"date":"2020-12-25","value":"547.065829140113"},{"date":"2020-12-26","value":"573.546360865085"},{"date":"2020-12-27","value":"587.916642209691"},{"date":"2020-12-28","value":"614.423951973964"},{"date":"2020-12-29","value":"619.804155237502"},{"date":"2020-12-30","value":"647.198696141215"},{"date":"2020-12-31","value":"643.038501537716"},{"date":"2021-01-01","value":"645.585222185686"},{"date":"2021-01-02","value":"697.52749954542"},{"date":"2021-01-03","value":"783.158545306391"},{"date":"2021-01-04","value":"791.4479983284"},{"date":"2021-01-05","value":"840.025639545053"},{"date":"2021-01-06","value":"912.049897280701"},{"date":"2021-01-07","value":"955.683690389599"},{"date":"2021-01-08","value":"967.156222310568"},{"date":"2021-01-09","value":"984.615168418367"},{"date":"2021-01-10","value":"950.798201356758"},{"date":"2021-01-11","value":"855.003518578426"},{"date":"2021-01-12","value":"820.529365600613"},{"date":"2021-01-13","value":"892.801182201207"},{"date":"2021-01-14","value":"947.371677788456"},{"date":"2021-01-15","value":"898.306013975473"},{"date":"2021-01-16","value":"914.781028936035"},{"date":"2021-01-17","value":"909.623775107597"},{"date":"2021-01-18","value":"929.861818404885"},{"date":"2021-01-19","value":"958.902524179678"},{"date":"2021-01-20","value":"960.470351108354"},{"date":"2021-01-21","value":"802.644581966654"},{"date":"2021-01-22","value":"872.388898414005"},{"date":"2021-01-23","value":"861.372237170187"},{"date":"2021-01-24","value":"920.508689703463"},{"date":"2021-01-25","value":"893.522846259935"},{"date":"2021-01-26","value":"910.365239615167"},{"date":"2021-01-27","value":"841.520568055797"},{"date":"2021-01-28","value":"914.251619946401"},{"date":"2021-01-29","value":"940.498454944079"},{"date":"2021-01-30","value":"942.572104627949"},{"date":"2021-01-31","value":"905.589715754689"},{"date":"2021-02-01","value":"930.111397103567"},{"date":"2021-02-02","value":"1005.69354942251"},{"date":"2021-02-03","value":"1086.80562546139"},{"date":"2021-02-04","value":"1055.3555351089"},{"date":"2021-02-05","value":"1116.04682732044"},{"date":"2021-02-06","value":"1114.14805605731"},{"date":"2021-02-07","value":"1086.10559241934"},{"date":"2021-02-08","value":"1233.23088471663"},{"date":"2021-02-09","value":"1241.68467730281"},{"date":"2021-02-10","value":"1209.99146629597"},{"date":"2021-02-11","value":"1266.87463055628"},{"date":"2021-02-12","value":"1279.94476689833"},{"date":"2021-02-13","value":"1267.7869959083"},{"date":"2021-02-14","value":"1281.51360028397"},{"date":"2021-02-15","value":"1263.15013419504"},{"date":"2021-02-16","value":"1280.47704021793"},{"date":"2021-02-17","value":"1344.42226653493"},{"date":"2021-02-18","value":"1368.04829562735"},{"date":"2021-02-19","value":"1432.89941681509"},{"date":"2021-02-20","value":"1418.50317144288"},{"date":"2021-02-21","value":"1443.78707810431"},{"date":"2021-02-22","value":"1343.92018542822"},{"date":"2021-02-23","value":"1203.54938911952"},{"date":"2021-02-24","value":"1231.44730298194"},{"date":"2021-02-25","value":"1142.98439972996"},{"date":"2021-02-26","value":"1122.38429992586"},{"date":"2021-02-27","value":"1126.91827916337"},{"date":"2021-02-28","value":"1100.23800813722"},{"date":"2021-03-01","value":"1209.49035704723"},{"date":"2021-03-02","value":"1166.91550927933"},{"date":"2021-03-03","value":"1222.19350680494"},{"date":"2021-03-04","value":"1185.06238186369"},{"date":"2021-03-05","value":"1185.84059603049"},{"date":"2021-03-06","value":"1229.6930749486"},{"date":"2021-03-07","value":"1284.28977843967"},{"date":"2021-03-08","value":"1339.89771393628"},{"date":"2021-03-09","value":"1387.41761067789"},{"date":"2021-03-10","value":"1374.80549305007"},{"date":"2021-03-11","value":"1408.61576651358"},{"date":"2021-03-12","value":"1381.29373492927"},{"date":"2021-03-13","value":"1489.38031641164"},{"date":"2021-03-14","value":"1442.19729474129"},{"date":"2021-03-15","value":"1367.78915170677"},{"date":"2021-03-16","value":"1389.92451984181"},{"date":"2021-03-17","value":"1422.93133505073"},{"date":"2021-03-18","value":"1388.87497224482"},{"date":"2021-03-19","value":"1405.2357495236"},{"date":"2021-03-20","value":"1406.01130265296"},{"date":"2021-03-21","value":"1389.91709218376"},{"date":"2021-03-22","value":"1308.65706697044"},{"date":"2021-03-23","value":"1310.10638062205"},{"date":"2021-03-24","value":"1248.95719640344"},{"date":"2021-03-25","value":"1238.55041002391"},{"date":"2021-03-26","value":"1327.95844135976"},{"date":"2021-03-27","value":"1343.44380838903"},{"date":"2021-03-28","value":"1332.47421001941"},{"date":"2021-03-29","value":"1402.53096183033"},{"date":"2021-03-30","value":"1426.96219726866"},{"date":"2021-03-31","value":"1453.14350175302"},{"date":"2021-04-01","value":"1471.69510366586"},{"date":"2021-04-02","value":"1533.82679037337"},{"date":"2021-04-03","value":"1464.98913708167"},{"date":"2021-04-04","value":"1503.45192353863"},{"date":"2021-04-05","value":"1524.05860669157"},{"date":"2021-04-06","value":"1514.93930282727"},{"date":"2021-04-07","value":"1436.92549838579"},{"date":"2021-04-08","value":"1502.85829561847"},{"date":"2021-04-09","value":"1498.34990645879"},{"date":"2021-04-10","value":"1544.31480735906"},{"date":"2021-04-11","value":"1553.3710715578"},{"date":"2021-04-12","value":"1548.63913122089"},{"date":"2021-04-13","value":"1653.88451404226"},{"date":"2021-04-14","value":"1688.70398808223"},{"date":"2021-04-15","value":"1726.60804326783"},{"date":"2021-04-16","value":"1670.94659498813"},{"date":"2021-04-17","value":"1617.67812518658"},{"date":"2021-04-18","value":"1538.02770192621"},{"date":"2021-04-19","value":"1501.69027607621"},{"date":"2021-04-20","value":"1570.45263249093"},{"date":"2021-04-21","value":"1546.73225060582"},{"date":"2021-04-22","value":"1534.31135082506"},{"date":"2021-04-23","value":"1513.68284813764"},{"date":"2021-04-24","value":"1445.17959347012"},{"date":"2021-04-25","value":"1466.99105667181"},{"date":"2021-04-26","value":"1612.50883558035"},{"date":"2021-04-27","value":"1669.49378880085"},{"date":"2021-04-28","value":"1701.69864202183"},{"date":"2021-04-29","value":"1687.32907444532"},{"date":"2021-04-30","value":"1749.46783954796"},{"date":"2021-05-01","value":"1811.1686671047"},{"date":"2021-05-02","value":"1796.29584972325"},{"date":"2021-05-03","value":"1976.08374380298"},{"date":"2021-05-04","value":"1855.25009623433"},{"date":"2021-05-05","value":"2014.59134438591"},{"date":"2021-05-06","value":"1988.83377633306"},{"date":"2021-05-07","value":"1998.6700797493"},{"date":"2021-05-08","value":"2172.08125491896"},{"date":"2021-05-09","value":"2164.41624266132"},{"date":"2021-05-10","value":"2142.22006387818"},{"date":"2021-05-11","value":"2237.15364150542"},{"date":"2021-05-12","value":"2015.95777397303"},{"date":"2021-05-13","value":"1982.97674689786"},{"date":"2021-05-14","value":"2112.83706838152"},{"date":"2021-05-15","value":"1917.20704974341"},{"date":"2021-05-16","value":"1889.90784471163"},{"date":"2021-05-17","value":"1744.22794188434"},{"date":"2021-05-18","value":"1768.24851220777"},{"date":"2021-05-19","value":"1362.3708101483"},{"date":"2021-05-20","value":"1523.73896351391"},{"date":"2021-05-21","value":"1353.31865266429"},{"date":"2021-05-22","value":"1314.21260554859"},{"date":"2021-05-23","value":"1210.50634220781"},{"date":"2021-05-24","value":"1456.63486993276"},{"date":"2021-05-25","value":"1459.65722645314"},{"date":"2021-05-26","value":"1547.42095275464"},{"date":"2021-05-27","value":"1485.30741546891"},{"date":"2021-05-28","value":"1332.88044300191"},{"date":"2021-05-29","value":"1268.33394509671"},{"date":"2021-05-30","value":"1320.37945438213"},{"date":"2021-05-31","value":"1455.43793600297"},{"date":"2021-06-01","value":"1421.95202174837"},{"date":"2021-06-02","value":"1459.39603530015"},{"date":"2021-06-03","value":"1534.9257187908"},{"date":"2021-06-04","value":"1444.94004100169"},{"date":"2021-06-05","value":"1402.07904422964"},{"date":"2021-06-06","value":"1437.7801407235"},{"date":"2021-06-07","value":"1366.40605802374"},{"date":"2021-06-08","value":"1334.81793943388"},{"date":"2021-06-09","value":"1422.56365153024"},{"date":"2021-06-10","value":"1363.808454304"},{"date":"2021-06-11","value":"1330.76624983127"},{"date":"2021-06-12","value":"1313.12885159968"},{"date":"2021-06-13","value":"1407.39802848331"},{"date":"2021-06-14","value":"1453.69880033565"},{"date":"2021-06-15","value":"1437.9920792594"},{"date":"2021-06-16","value":"1348.56790337378"},{"date":"2021-06-17","value":"1346.9609369298"},{"date":"2021-06-18","value":"1265.11667667778"},{"date":"2021-06-19","value":"1238.21266932297"},{"date":"2021-06-20","value":"1266.92239111471"},{"date":"2021-06-21","value":"1087.71730799739"},{"date":"2021-06-22","value":"1091.32230538399"},{"date":"2021-06-23","value":"1144.29520393751"},{"date":"2021-06-24","value":"1164.42969138764"},{"date":"2021-06-25","value":"1063.91049490181"},{"date":"2021-06-26","value":"1076.21908650307"},{"date":"2021-06-27","value":"1163.67761330835"},{"date":"2021-06-28","value":"1196.3039117587"},{"date":"2021-06-29","value":"1244.21711426634"},{"date":"2021-06-30","value":"1271.52511595459"},{"date":"2021-07-01","value":"1195.20473563111"},{"date":"2021-07-02","value":"1213.14584008462"},{"date":"2021-07-03","value":"1250.01398557193"},{"date":"2021-07-04","value":"1292.65319749266"},{"date":"2021-07-05","value":"1227.86262521625"},{"date":"2021-07-06","value":"1276.49097735126"},{"date":"2021-07-07","value":"1270.13854853158"},{"date":"2021-07-08","value":"1186.74439307947"},{"date":"2021-07-09","value":"1211.23574653125"},{"date":"2021-07-10","value":"1192.91277352675"},{"date":"2021-07-11","value":"1213.65026101909"},{"date":"2021-07-12","value":"1159.43724823088"},{"date":"2021-07-13","value":"1117.09396813591"},{"date":"2021-07-14","value":"1142.30408475372"},{"date":"2021-07-15","value":"1102.71368655706"},{"date":"2021-07-16","value":"1081.64529522044"},{"date":"2021-07-17","value":"1093.34694604645"},{"date":"2021-07-18","value":"1092.14243586993"},{"date":"2021-07-19","value":"1053.65571859115"},{"date":"2021-07-20","value":"1028.46129308914"},{"date":"2021-07-21","value":"1133.46647036252"},{"date":"2021-07-22","value":"1145.727203406"},{"date":"2021-07-23","value":"1198.6168183233"},{"date":"2021-07-24","value":"1229.81803635785"},{"date":"2021-07-25","value":"1246.7838007838"},{"date":"2021-07-26","value":"1284.18484779641"},{"date":"2021-07-27","value":"1336.85591670317"},{"date":"2021-07-28","value":"1345.82103384723"},{"date":"2021-07-29","value":"1374.93071516749"},{"date":"2021-07-30","value":"1433.93818598078"},{"date":"2021-07-31","value":"1453.7133200414"},{"date":"2021-08-01","value":"1440.31177882409"},{"date":"2021-08-02","value":"1444.74878593732"},{"date":"2021-08-03","value":"1396.51800684116"},{"date":"2021-08-04","value":"1494.45710698372"},{"date":"2021-08-05","value":"1545.16919796564"},{"date":"2021-08-06","value":"1595.40161256606"},{"date":"2021-08-07","value":"1717.83997193927"},{"date":"2021-08-08","value":"1650.32904989873"},{"date":"2021-08-09","value":"1737.00372336713"},{"date":"2021-08-10","value":"1719.63761629882"},{"date":"2021-08-11","value":"1727.08341515919"},{"date":"2021-08-12","value":"1671.2638142718"},{"date":"2021-08-13","value":"1814.59472583072"},{"date":"2021-08-14","value":"1785.36141058082"},{"date":"2021-08-15","value":"1798.95865096427"},{"date":"2021-08-16","value":"1726.2517962143"},{"date":"2021-08-17","value":"1659.31175549314"},{"date":"2021-08-18","value":"1669.96537846004"},{"date":"2021-08-19","value":"1750.39412997041"},{"date":"2021-08-20","value":"1820.33785438673"},{"date":"2021-08-21","value":"1794.40339724346"},{"date":"2021-08-22","value":"1804.31670957956"},{"date":"2021-08-23","value":"1835.93122788732"},{"date":"2021-08-24","value":"1800.45939524027"},{"date":"2021-08-25","value":"1795.51939496255"},{"date":"2021-08-26","value":"1719.11202937699"},{"date":"2021-08-27","value":"1813.53654063917"},{"date":"2021-08-28","value":"1800.91754061491"},{"date":"2021-08-29","value":"1791.60357592862"},{"date":"2021-08-30","value":"1769.19910445622"},{"date":"2021-08-31","value":"1845.32482802542"},{"date":"2021-09-01","value":"2008.25868828911"},{"date":"2021-09-02","value":"1999.17781335137"},{"date":"2021-09-03","value":"2063.24679591016"},{"date":"2021-09-04","value":"2043.26247645923"},{"date":"2021-09-05","value":"2090.79406752388"},{"date":"2021-09-06","value":"2094.11337784978"},{"date":"2021-09-07","value":"1840.76118467738"},{"date":"2021-09-08","value":"1854.21939261074"},{"date":"2021-09-09","value":"1831.39872238036"},{"date":"2021-09-10","value":"1734.41480399735"},{"date":"2021-09-11","value":"1758.90610788839"},{"date":"2021-09-12","value":"1820.14542167046"},{"date":"2021-09-13","value":"1762.98080517399"},{"date":"2021-09-14","value":"1845.24436481582"},{"date":"2021-09-15","value":"1922.67030338043"},{"date":"2021-09-16","value":"1901.20875065849"},{"date":"2021-09-17","value":"1834.1322733009"},{"date":"2021-09-18","value":"1860.6060951569"},{"date":"2021-09-19","value":"1808.49427472984"},{"date":"2021-09-20","value":"1622.31895203919"},{"date":"2021-09-21","value":"1519.54770522341"},{"date":"2021-09-22","value":"1671.02619387721"},{"date":"2021-09-23","value":"1715.34472969973"},{"date":"2021-09-24","value":"1608.55713256361"},{"date":"2021-09-25","value":"1604.92905792196"},{"date":"2021-09-26","value":"1660.88534769124"},{"date":"2021-09-27","value":"1598.80054375608"},{"date":"2021-09-28","value":"1540.98657250065"},{"date":"2021-09-29","value":"1562.83223980999"},{"date":"2021-09-30","value":"1646.41004972017"},{"date":"2021-10-01","value":"1813.90134257694"},{"date":"2021-10-02","value":"1835.63939337847"},{"date":"2021-10-03","value":"1853.99287152984"},{"date":"2021-10-04","value":"1854.86976747927"},{"date":"2021-10-05","value":"1931.05771459834"},{"date":"2021-10-06","value":"2002.72333673355"},{"date":"2021-10-07","value":"1986.65723187677"},{"date":"2021-10-08","value":"1979.7358685395"},{"date":"2021-10-09","value":"1997.90055395343"},{"date":"2021-10-10","value":"1937.18802665002"},{"date":"2021-10-11","value":"2019.43083366907"},{"date":"2021-10-12","value":"1980.83469498336"},{"date":"2021-10-13","value":"2040.42153041774"},{"date":"2021-10-14","value":"2106.01094576892"},{"date":"2021-10-15","value":"2190.06459082306"},{"date":"2021-10-16","value":"2165.72363451875"},{"date":"2021-10-17","value":"2180.22362000119"},{"date":"2021-10-18","value":"2151.02372738903"},{"date":"2021-10-19","value":"2227.35260274981"},{"date":"2021-10-20","value":"2352.03472150303"},{"date":"2021-10-21","value":"2267.51673420564"},{"date":"2021-10-22","value":"2214.2433997374"},{"date":"2021-10-23","value":"2292.825693959"},{"date":"2021-10-24","value":"2252.52680770561"}]}}